Unity Energy Corp. - Historical prices
See more : Details | Technical analysis | Historical prices
Select series:
From date: Start date  
to date: End date
Date
1969-Dec-31OpenHighLowCloseVolumeAdj Close
2013-May-010.030.030.030.0325000.03
2013-Apr-010.050.050.020.03203000.03
2013-Mar-010.050.050.040.05448000.05
2013-Feb-010.060.090.050.09172000.09
2013-Jan-020.050.090.050.06125000.06
2012-Dec-030.050.060.040.06193000.06
2012-Nov-010.050.060.040.05480000.05
2012-Oct-010.100.100.060.07187000.07
2012-Sep-040.100.160.090.10327000.10
2012-Aug-010.180.180.090.1076000.10
2012-Jul-030.140.180.140.1835000.18
2012-Jun-250.100.130.100.13136000.13
* Close price adjusted for dividends and splits.

Subscribe to our Newswire

*Email:

Subscribe to our RSS Newswire